| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,640 | 325 | -10.97% | 2,813.00 | 7,270,360 |
| 12.44 | 2,635 | 330 | -11.13% | 2,811.00 | 7,265,080 |
| 12.41 | 2,635 | 330 | -11.13% | 2,804.00 | 7,246,635 |
| 11.05 | 2,635 | 330 | -11.13% | 2,774.00 | 7,167,585 |
| 11.02 | 2,630 | 335 | -11.30% | 2,714.00 | 7,009,485 |
| 11.02 | 2,635 | 330 | -11.13% | 2,709.00 | 6,996,335 |
| 10.56 | 2,635 | 330 | -11.13% | 2,699.00 | 6,969,985 |
| 10.13 | 2,640 | 325 | -10.97% | 2,698.00 | 6,967,350 |
| 10.10 | 2,640 | 325 | -10.97% | 2,665.00 | 6,880,230 |
| 10.10 | 2,640 | 325 | -10.97% | 2,625.00 | 6,774,630 |