| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 2,580 | 270 | -9.48% | 2,822.00 | 7,177,975 |
| 11.41 | 2,580 | 270 | -9.48% | 2,722.00 | 6,919,975 |
| 11.40 | 2,575 | 275 | -9.65% | 2,522.00 | 6,403,975 |
| 11.40 | 2,570 | 280 | -9.83% | 2,422.00 | 6,146,485 |
| 11.38 | 2,560 | 290 | -10.18% | 2,322.00 | 5,889,515 |
| 11.30 | 2,515 | 335 | -11.76% | 2,315.00 | 5,871,595 |
| 11.25 | 2,515 | 335 | -11.76% | 2,291.00 | 5,811,235 |
| 11.24 | 2,515 | 335 | -11.76% | 2,287.00 | 5,801,175 |
| 11.05 | 2,515 | 335 | -11.76% | 1,991.00 | 5,056,735 |
| 10.50 | 2,550 | 300 | -10.53% | 991.00 | 2,530,910 |