½Ã°£ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
09.20 | 39,950 | 150 | -0.38% | 463.00 | 18,592,400 |
09.20 | 40,050 | 50 | -0.13% | 462.00 | 18,552,450 |
09.20 | 40,050 | 50 | -0.13% | 461.00 | 18,512,400 |
09.19 | 40,100 | 0 | 0.00% | 449.00 | 18,031,800 |
09.19 | 40,050 | 50 | -0.13% | 448.00 | 17,991,700 |
09.17 | 40,000 | 100 | -0.25% | 433.00 | 17,390,950 |
09.16 | 39,950 | 150 | -0.38% | 432.00 | 17,350,950 |
09.15 | 40,100 | 0 | 0.00% | 429.00 | 17,231,100 |
09.14 | 40,050 | 50 | -0.13% | 420.00 | 16,871,200 |
09.14 | 40,000 | 100 | -0.25% | 419.00 | 16,831,150 |