| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 13,000 | 50 | -0.39% | 9,876.00 | 128,271,830 |
| 12.28 | 13,000 | 50 | -0.39% | 9,809.00 | 127,400,830 |
| 12.28 | 12,995 | 55 | -0.43% | 9,808.00 | 127,387,830 |
| 12.27 | 12,995 | 55 | -0.43% | 9,803.00 | 127,322,855 |
| 12.21 | 12,985 | 65 | -0.50% | 9,802.00 | 127,309,860 |
| 12.16 | 12,995 | 55 | -0.43% | 9,801.00 | 127,296,875 |
| 12.13 | 12,985 | 65 | -0.50% | 9,800.00 | 127,283,880 |
| 11.56 | 12,970 | 80 | -0.62% | 9,629.00 | 125,063,445 |
| 11.55 | 12,980 | 70 | -0.54% | 9,602.00 | 124,713,255 |
| 11.52 | 12,990 | 60 | -0.46% | 8,603.00 | 111,746,235 |