| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,055 | 10 | +0.24% | 119,739.00 | 487,696,210 |
| 14.31 | 4,060 | 15 | +0.37% | 116,256.00 | 473,572,645 |
| 14.30 | 4,060 | 15 | +0.37% | 115,869.00 | 472,001,425 |
| 14.30 | 4,060 | 15 | +0.37% | 115,868.00 | 471,997,365 |
| 14.30 | 4,050 | 5 | +0.12% | 115,861.00 | 471,968,945 |
| 14.30 | 4,055 | 10 | +0.24% | 115,857.00 | 471,952,745 |
| 14.28 | 4,060 | 15 | +0.37% | 115,745.00 | 471,498,585 |
| 14.26 | 4,055 | 10 | +0.24% | 115,744.00 | 471,494,525 |
| 14.25 | 4,055 | 10 | +0.24% | 114,339.00 | 465,797,250 |
| 14.25 | 4,060 | 15 | +0.37% | 109,339.00 | 445,522,250 |