| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 8,540 | 70 | +0.82% | 14,121.00 | 120,467,740 |
| 13.59 | 8,540 | 70 | +0.82% | 13,977.00 | 119,237,980 |
| 13.58 | 8,540 | 70 | +0.82% | 13,971.00 | 119,186,740 |
| 13.57 | 8,540 | 70 | +0.82% | 13,921.00 | 118,759,740 |
| 13.47 | 8,540 | 70 | +0.82% | 13,901.00 | 118,588,940 |
| 13.46 | 8,540 | 70 | +0.82% | 13,900.00 | 118,580,400 |
| 13.44 | 8,540 | 70 | +0.82% | 13,589.00 | 115,924,460 |
| 13.43 | 8,540 | 70 | +0.82% | 13,327.00 | 113,686,980 |
| 13.42 | 8,540 | 70 | +0.82% | 13,231.00 | 112,867,140 |
| 13.41 | 8,535 | 65 | +0.76% | 13,027.00 | 111,124,980 |