| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 21,900 | 300 | +1.38% | 17,123.00 | 372,315,500 |
| 15.14 | 21,900 | 300 | +1.38% | 17,121.00 | 372,271,700 |
| 15.13 | 21,900 | 300 | +1.38% | 17,120.00 | 372,249,800 |
| 15.13 | 21,900 | 300 | +1.38% | 17,049.00 | 370,692,500 |
| 15.12 | 21,900 | 300 | +1.38% | 17,047.00 | 370,648,700 |
| 15.11 | 21,900 | 300 | +1.38% | 17,045.00 | 370,604,900 |
| 15.11 | 21,900 | 300 | +1.38% | 17,043.00 | 370,561,100 |
| 15.10 | 21,900 | 300 | +1.38% | 17,042.00 | 370,539,200 |
| 15.10 | 21,900 | 300 | +1.38% | 17,041.00 | 370,517,300 |
| 15.10 | 21,900 | 300 | +1.38% | 17,039.00 | 370,473,500 |