| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 22,000 | 50 | +0.22% | 16,167.00 | 351,688,800 |
| 15.00 | 22,000 | 50 | +0.22% | 16,166.00 | 351,666,800 |
| 14.59 | 21,950 | 0 | 0.00% | 16,165.00 | 351,644,800 |
| 14.57 | 21,950 | 0 | 0.00% | 16,164.00 | 351,622,850 |
| 14.57 | 22,000 | 50 | +0.22% | 16,160.00 | 351,535,000 |
| 14.57 | 22,000 | 50 | +0.22% | 16,151.00 | 351,337,000 |
| 14.55 | 21,950 | 0 | 0.00% | 16,150.00 | 351,315,000 |
| 14.54 | 22,000 | 50 | +0.22% | 16,149.00 | 351,293,050 |
| 14.54 | 22,000 | 50 | +0.22% | 16,111.00 | 350,457,050 |
| 14.52 | 22,000 | 50 | +0.22% | 16,101.00 | 350,237,050 |