| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,740 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,740 | 60 | -0.41% | 4,237.00 | 62,608,675 |
| 15.16 | 14,740 | 60 | -0.41% | 4,237.00 | 62,608,675 |
| 15.15 | 14,740 | 60 | -0.41% | 4,177.00 | 61,724,275 |
| 15.14 | 14,745 | 55 | -0.38% | 4,117.00 | 60,839,875 |
| 15.13 | 14,745 | 55 | -0.38% | 4,057.00 | 59,955,175 |
| 15.13 | 14,745 | 55 | -0.38% | 3,997.00 | 59,070,475 |
| 15.12 | 14,745 | 55 | -0.38% | 3,937.00 | 58,185,775 |
| 15.11 | 14,745 | 55 | -0.38% | 3,877.00 | 57,301,075 |
| 15.11 | 14,745 | 55 | -0.38% | 3,817.00 | 56,416,375 |