| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 15,275 | 115 | -0.75% | 23,305.00 | 355,817,670 |
| 09.21 | 15,265 | 125 | -0.82% | 23,273.00 | 355,328,870 |
| 09.16 | 15,270 | 120 | -0.78% | 13,273.00 | 202,678,710 |
| 09.16 | 15,270 | 120 | -0.78% | 10,000.00 | 152,700,000 |
| 08.30 | 15,390 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,390 | 70 | -0.46% | 0.00 | 0 |
| 08.30 | 15,460 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,460 | 45 | +0.29% | 0.00 | 0 |
| 08.30 | 15,415 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,415 | 220 | +1.44% | 18.00 | 276,960 |