| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 13,550 | 110 | +0.81% | 20,326.00 | 273,681,460 |
| 14.41 | 13,550 | 110 | +0.81% | 20,320.00 | 273,600,160 |
| 14.40 | 13,550 | 110 | +0.81% | 20,230.00 | 272,380,660 |
| 14.40 | 13,550 | 110 | +0.81% | 20,222.00 | 272,272,460 |
| 14.40 | 13,550 | 110 | +0.81% | 20,211.00 | 272,123,660 |
| 14.40 | 13,540 | 100 | +0.74% | 20,110.00 | 270,755,110 |
| 14.39 | 13,540 | 100 | +0.74% | 20,105.00 | 270,687,410 |
| 14.39 | 13,540 | 100 | +0.74% | 20,095.00 | 270,552,010 |
| 14.39 | 13,540 | 100 | +0.74% | 19,895.00 | 267,844,010 |
| 14.39 | 13,530 | 90 | +0.66% | 19,893.00 | 267,816,940 |