| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 3,640 | 60 | -1.63% | 6,759.00 | 24,521,680 |
| 13.57 | 3,640 | 60 | -1.63% | 6,723.00 | 24,390,640 |
| 13.49 | 3,640 | 60 | -1.63% | 6,704.00 | 24,321,480 |
| 13.42 | 3,640 | 60 | -1.63% | 6,703.00 | 24,317,840 |
| 13.41 | 3,635 | 65 | -1.76% | 6,702.00 | 24,314,200 |
| 13.40 | 3,635 | 65 | -1.76% | 6,701.00 | 24,310,565 |
| 13.32 | 3,640 | 60 | -1.63% | 6,665.00 | 24,179,705 |
| 13.31 | 3,635 | 65 | -1.76% | 6,664.00 | 24,176,065 |
| 13.26 | 3,635 | 65 | -1.76% | 6,663.00 | 24,172,430 |
| 13.20 | 3,635 | 65 | -1.76% | 6,662.00 | 24,168,795 |