| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,465 | 0 | 0.00% | 10,763.00 | 37,225,790 |
| 14.45 | 3,465 | 0 | 0.00% | 10,762.00 | 37,222,325 |
| 14.44 | 3,465 | 0 | 0.00% | 10,761.00 | 37,218,860 |
| 14.44 | 3,475 | 10 | +0.28% | 10,760.00 | 37,215,395 |
| 14.42 | 3,465 | 0 | 0.00% | 10,750.00 | 37,180,645 |
| 14.40 | 3,465 | 0 | 0.00% | 10,749.00 | 37,177,180 |
| 14.40 | 3,465 | 0 | 0.00% | 10,748.00 | 37,173,715 |
| 14.38 | 3,465 | 0 | 0.00% | 10,747.00 | 37,170,250 |
| 14.36 | 3,465 | 0 | 0.00% | 10,746.00 | 37,166,785 |
| 14.34 | 3,465 | 0 | 0.00% | 10,745.00 | 37,163,320 |