| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 3,655 | 20 | +0.55% | 3,299.00 | 12,069,955 |
| 09.50 | 3,660 | 25 | +0.68% | 3,289.00 | 12,033,405 |
| 09.49 | 3,655 | 20 | +0.55% | 3,287.00 | 12,026,085 |
| 09.49 | 3,655 | 20 | +0.55% | 3,286.00 | 12,022,430 |
| 09.49 | 3,655 | 20 | +0.55% | 3,285.00 | 12,018,775 |
| 09.49 | 3,655 | 20 | +0.55% | 3,284.00 | 12,015,120 |
| 09.48 | 3,660 | 25 | +0.68% | 3,283.00 | 12,011,465 |
| 09.45 | 3,665 | 30 | +0.82% | 1,269.00 | 4,640,225 |
| 09.40 | 3,670 | 35 | +0.96% | 1,266.00 | 4,629,230 |
| 09.39 | 3,665 | 30 | +0.82% | 1,256.00 | 4,592,530 |