| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 2,540 | 20 | -0.79% | 33,208.00 | 84,924,995 |
| 10.40 | 2,540 | 20 | -0.79% | 33,205.00 | 84,917,375 |
| 10.33 | 2,545 | 15 | -0.59% | 29,289.00 | 74,967,205 |
| 10.32 | 2,555 | 5 | -0.20% | 29,095.00 | 74,473,475 |
| 10.31 | 2,555 | 5 | -0.20% | 29,094.00 | 74,470,920 |
| 10.31 | 2,555 | 5 | -0.20% | 29,084.00 | 74,445,370 |
| 10.30 | 2,555 | 5 | -0.20% | 29,083.00 | 74,442,815 |
| 10.30 | 2,540 | 20 | -0.79% | 29,080.00 | 74,435,150 |
| 10.29 | 2,540 | 20 | -0.79% | 29,079.00 | 74,432,610 |
| 10.29 | 2,545 | 15 | -0.59% | 25,573.00 | 65,527,360 |