| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,435 | 11 | -0.77% | 35,868.00 | 51,532,845 |
| 15.16 | 1,441 | 5 | -0.35% | 35,334.00 | 50,763,555 |
| 15.15 | 1,442 | 4 | -0.28% | 35,303.00 | 50,718,884 |
| 15.13 | 1,443 | 3 | -0.21% | 35,300.00 | 50,714,558 |
| 15.13 | 1,443 | 3 | -0.21% | 34,815.00 | 50,014,703 |
| 15.12 | 1,443 | 3 | -0.21% | 34,765.00 | 49,942,553 |
| 15.11 | 1,443 | 3 | -0.21% | 34,715.00 | 49,870,403 |
| 15.11 | 1,435 | 11 | -0.77% | 34,665.00 | 49,798,253 |
| 15.10 | 1,443 | 3 | -0.21% | 34,016.00 | 48,866,938 |
| 15.06 | 1,436 | 10 | -0.70% | 34,015.00 | 48,865,495 |