| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 1,430 | 12 | -0.84% | 51,183.00 | 73,251,060 |
| 13.54 | 1,430 | 12 | -0.84% | 51,098.00 | 73,129,510 |
| 13.53 | 1,432 | 10 | -0.70% | 50,978.00 | 72,957,909 |
| 13.52 | 1,433 | 9 | -0.63% | 50,908.00 | 72,857,669 |
| 13.23 | 1,434 | 8 | -0.56% | 50,888.00 | 72,829,009 |
| 13.21 | 1,430 | 12 | -0.84% | 50,887.00 | 72,827,575 |
| 13.16 | 1,430 | 12 | -0.84% | 50,487.00 | 72,255,575 |
| 13.14 | 1,430 | 12 | -0.84% | 50,482.00 | 72,248,425 |
| 13.11 | 1,425 | 17 | -1.18% | 49,982.00 | 71,533,425 |
| 13.09 | 1,433 | 9 | -0.63% | 48,902.00 | 69,989,955 |