| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 6,660 | 40 | -0.60% | 10,953.00 | 72,568,800 |
| 14.04 | 6,640 | 60 | -0.90% | 10,952.00 | 72,562,140 |
| 14.04 | 6,630 | 70 | -1.05% | 10,948.00 | 72,535,580 |
| 14.03 | 6,620 | 80 | -1.20% | 10,421.00 | 69,041,570 |
| 13.59 | 6,620 | 80 | -1.20% | 9,901.00 | 65,599,170 |
| 13.58 | 6,630 | 70 | -1.05% | 9,481.00 | 62,818,770 |
| 13.58 | 6,620 | 80 | -1.20% | 9,480.00 | 62,812,140 |
| 13.57 | 6,630 | 70 | -1.05% | 9,437.00 | 62,527,080 |
| 13.56 | 6,630 | 70 | -1.05% | 9,435.00 | 62,513,820 |
| 13.55 | 6,620 | 80 | -1.20% | 9,434.00 | 62,507,190 |