| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 12,825 | 85 | +0.66% | 772.00 | 9,864,220 |
| 12.50 | 12,795 | 55 | +0.43% | 771.00 | 9,851,395 |
| 12.50 | 12,795 | 55 | +0.43% | 770.00 | 9,838,600 |
| 12.40 | 12,820 | 80 | +0.62% | 760.00 | 9,710,650 |
| 12.40 | 12,820 | 80 | +0.62% | 759.00 | 9,697,830 |
| 12.32 | 12,780 | 40 | +0.31% | 758.00 | 9,685,010 |
| 12.30 | 12,780 | 40 | +0.31% | 755.00 | 9,646,670 |
| 12.30 | 12,780 | 40 | +0.31% | 746.00 | 9,531,650 |
| 12.20 | 12,815 | 75 | +0.58% | 745.00 | 9,518,870 |
| 12.20 | 12,815 | 75 | +0.58% | 744.00 | 9,506,055 |