| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,100 | 45 | -2.10% | 7,195.00 | 15,128,435 |
| 12.53 | 2,170 | 25 | +1.16% | 5,417.00 | 11,378,835 |
| 12.11 | 2,110 | 35 | -1.64% | 5,416.00 | 11,376,665 |
| 12.11 | 2,110 | 35 | -1.64% | 5,216.00 | 10,954,665 |
| 11.22 | 2,180 | 35 | +1.63% | 4,716.00 | 9,897,665 |
| 11.06 | 2,180 | 35 | +1.63% | 4,715.00 | 9,895,485 |
| 09.52 | 2,200 | 55 | +2.56% | 4,714.00 | 9,893,305 |
| 09.50 | 2,100 | 45 | -2.10% | 4,713.00 | 9,891,105 |
| 09.49 | 2,100 | 45 | -2.10% | 4,643.00 | 9,744,105 |
| 09.49 | 2,095 | 50 | -2.34% | 2,743.00 | 5,754,105 |