시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
132,900 |
800 |
-0.60% |
10,161.00 |
1,342,816,000 |
| 15.09 |
133,000 |
700 |
-0.53% |
10,151.00 |
1,341,486,500 |
| 15.08 |
132,900 |
800 |
-0.60% |
10,145.00 |
1,340,688,500 |
| 15.08 |
132,900 |
800 |
-0.60% |
10,143.00 |
1,340,422,700 |
| 15.08 |
132,900 |
800 |
-0.60% |
10,141.00 |
1,340,156,900 |
| 15.08 |
132,900 |
800 |
-0.60% |
10,140.00 |
1,340,024,000 |
| 15.08 |
133,000 |
700 |
-0.53% |
10,138.00 |
1,339,758,200 |
| 15.07 |
132,800 |
900 |
-0.68% |
10,104.00 |
1,335,242,300 |
| 15.07 |
132,800 |
900 |
-0.68% |
10,102.00 |
1,334,976,700 |
| 15.06 |
132,800 |
900 |
-0.68% |
10,094.00 |
1,333,914,300 |