| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 691 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 691 | 47 | +7.29% | 19.00 | 13,159 |
| 09.02 | 694 | 50 | +7.76% | 10.00 | 6,940 |
| 08.30 | 644 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 644 | 55 | +9.33% | 90.00 | 57,970 |
| 09.33 | 645 | 56 | +9.50% | 10.00 | 6,450 |
| 08.30 | 589 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 589 | 64 | +12.19% | 8,206.00 | 4,748,458 |
| 12.24 | 589 | 64 | +12.19% | 8,076.00 | 4,671,888 |
| 11.43 | 589 | 64 | +12.19% | 8,036.00 | 4,648,328 |