시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
48,750 |
500 |
-1.02% |
30,062.00 |
1,467,638,900 |
| 15.11 |
48,700 |
550 |
-1.12% |
30,012.00 |
1,465,201,400 |
| 15.11 |
48,750 |
500 |
-1.02% |
29,876.00 |
1,458,574,000 |
| 15.11 |
48,800 |
450 |
-0.92% |
25,757.00 |
1,257,772,750 |
| 15.10 |
48,750 |
500 |
-1.02% |
25,756.00 |
1,257,723,950 |
| 15.10 |
48,800 |
450 |
-0.92% |
25,752.00 |
1,257,528,850 |
| 15.10 |
48,800 |
450 |
-0.92% |
25,751.00 |
1,257,480,050 |
| 15.10 |
48,800 |
450 |
-0.92% |
25,750.00 |
1,257,431,250 |
| 15.10 |
48,750 |
500 |
-1.02% |
25,699.00 |
1,254,942,500 |
| 15.09 |
48,750 |
500 |
-1.02% |
25,697.00 |
1,254,845,000 |