시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
48,650 |
100 |
-0.21% |
49,598.00 |
2,435,215,250 |
| 15.13 |
48,650 |
100 |
-0.21% |
49,519.00 |
2,431,371,900 |
| 15.13 |
48,650 |
100 |
-0.21% |
49,518.00 |
2,431,323,250 |
| 15.13 |
48,650 |
100 |
-0.21% |
49,516.00 |
2,431,225,950 |
| 15.13 |
48,700 |
50 |
-0.11% |
49,226.00 |
2,417,105,000 |
| 15.12 |
48,750 |
0 |
0.00% |
49,224.00 |
2,417,007,600 |
| 15.12 |
48,700 |
50 |
-0.11% |
49,186.00 |
2,415,155,100 |
| 15.12 |
48,700 |
50 |
-0.11% |
49,183.00 |
2,415,009,000 |
| 15.11 |
48,700 |
50 |
-0.11% |
49,173.00 |
2,414,522,000 |
| 15.11 |
48,700 |
50 |
-0.11% |
49,099.00 |
2,410,916,250 |