| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 25,450 | 200 | -0.78% | 1,808.00 | 45,947,900 |
| 12.15 | 25,400 | 250 | -0.98% | 1,807.00 | 45,922,450 |
| 12.07 | 25,300 | 350 | -1.37% | 1,806.00 | 45,897,050 |
| 12.05 | 25,300 | 350 | -1.37% | 1,799.00 | 45,719,950 |
| 12.04 | 25,300 | 350 | -1.37% | 1,699.00 | 43,189,950 |
| 12.03 | 25,300 | 350 | -1.37% | 1,659.00 | 42,177,950 |
| 12.02 | 25,300 | 350 | -1.37% | 1,598.00 | 40,634,400 |
| 12.00 | 25,300 | 350 | -1.37% | 1,478.00 | 37,598,400 |
| 12.00 | 25,300 | 350 | -1.37% | 1,358.00 | 34,562,400 |
| 12.00 | 25,400 | 250 | -0.98% | 1,038.00 | 26,440,250 |