| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 25,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,650 | 50 | +0.19% | 1,588.00 | 40,619,550 |
| 14.58 | 25,550 | 50 | -0.20% | 1,552.00 | 39,696,150 |
| 14.57 | 25,550 | 50 | -0.20% | 1,551.00 | 39,670,600 |
| 14.38 | 25,500 | 100 | -0.40% | 1,537.00 | 39,312,900 |
| 14.35 | 25,500 | 100 | -0.40% | 1,423.00 | 36,405,900 |
| 14.35 | 25,500 | 100 | -0.40% | 1,413.00 | 36,150,900 |
| 14.25 | 25,600 | 0 | 0.00% | 1,411.00 | 36,099,900 |
| 14.20 | 25,600 | 0 | 0.00% | 1,410.00 | 36,074,300 |
| 14.06 | 25,600 | 0 | 0.00% | 1,409.00 | 36,048,700 |