| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 2,340 | 15 | -0.64% | 47,247.00 | 111,331,745 |
| 12.46 | 2,340 | 15 | -0.64% | 47,228.00 | 111,287,285 |
| 12.43 | 2,350 | 5 | -0.22% | 47,226.00 | 111,282,605 |
| 12.32 | 2,340 | 15 | -0.64% | 47,203.00 | 111,228,555 |
| 12.30 | 2,340 | 15 | -0.64% | 46,675.00 | 109,993,035 |
| 12.28 | 2,350 | 5 | -0.22% | 46,491.00 | 109,562,475 |
| 12.19 | 2,340 | 15 | -0.64% | 46,490.00 | 109,560,125 |
| 12.16 | 2,355 | 0 | 0.00% | 46,187.00 | 108,851,105 |
| 12.10 | 2,335 | 20 | -0.85% | 46,185.00 | 108,846,395 |
| 12.04 | 2,355 | 0 | 0.00% | 45,924.00 | 108,236,955 |