| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 2,390 | 10 | -0.42% | 705.00 | 1,689,890 |
| 09.03 | 2,390 | 10 | -0.42% | 687.00 | 1,646,870 |
| 09.03 | 2,390 | 10 | -0.42% | 644.00 | 1,544,100 |
| 09.01 | 2,395 | 5 | -0.21% | 634.00 | 1,520,200 |
| 09.00 | 2,395 | 5 | -0.21% | 364.00 | 873,550 |
| 09.00 | 2,400 | 0 | 0.00% | 354.00 | 849,600 |
| 08.30 | 2,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,400 | 45 | +1.91% | 51,402.00 | 121,135,310 |
| 15.19 | 2,365 | 10 | +0.42% | 50,490.00 | 118,946,510 |
| 15.19 | 2,345 | 10 | -0.43% | 50,477.00 | 118,915,965 |