| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 2,550 | 0 | 0.00% | 20,006.00 | 50,754,190 |
| 12.19 | 2,550 | 0 | 0.00% | 20,002.00 | 50,743,990 |
| 12.16 | 2,540 | 10 | -0.40% | 20,001.00 | 50,741,440 |
| 12.15 | 2,535 | 15 | -0.59% | 19,001.00 | 48,201,440 |
| 12.09 | 2,540 | 10 | -0.40% | 18,975.00 | 48,135,530 |
| 12.09 | 2,540 | 10 | -0.40% | 18,968.00 | 48,117,750 |
| 11.57 | 2,540 | 10 | -0.40% | 18,958.00 | 48,092,350 |
| 11.22 | 2,535 | 15 | -0.59% | 18,956.00 | 48,087,270 |
| 11.20 | 2,535 | 15 | -0.59% | 18,006.00 | 45,679,020 |
| 11.19 | 2,535 | 15 | -0.59% | 17,875.00 | 45,346,935 |