| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 12,545 | 165 | +1.33% | 4.00 | 50,180 |
| 09.04 | 12,545 | 165 | +1.33% | 2.00 | 25,090 |
| 09.00 | 12,545 | 165 | +1.33% | 1.00 | 12,545 |
| 08.30 | 12,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,380 | 90 | +0.73% | 26.00 | 321,240 |
| 15.16 | 12,380 | 90 | +0.73% | 26.00 | 321,240 |
| 14.35 | 12,350 | 60 | +0.48% | 25.00 | 308,860 |
| 13.45 | 12,380 | 90 | +0.73% | 7.00 | 86,560 |
| 12.14 | 12,380 | 90 | +0.73% | 6.00 | 74,180 |
| 12.04 | 12,345 | 55 | +0.44% | 5.00 | 61,800 |