| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 12,435 | 180 | +1.46% | 318.00 | 3,936,475 |
| 12.38 | 12,415 | 160 | +1.30% | 308.00 | 3,812,125 |
| 12.37 | 12,405 | 150 | +1.22% | 298.00 | 3,687,975 |
| 11.25 | 12,375 | 120 | +0.97% | 283.00 | 3,501,900 |
| 11.23 | 12,370 | 115 | +0.93% | 242.00 | 2,994,530 |
| 11.14 | 12,370 | 115 | +0.93% | 51.00 | 631,860 |
| 11.12 | 12,380 | 125 | +1.01% | 43.00 | 532,900 |
| 10.19 | 12,395 | 140 | +1.14% | 42.00 | 520,520 |
| 09.52 | 12,395 | 140 | +1.14% | 41.00 | 508,125 |
| 09.52 | 12,395 | 140 | +1.14% | 37.00 | 458,545 |