| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 12,760 | 20 | +0.15% | 9,290.00 | 117,684,860 |
| 14.27 | 12,800 | 60 | +0.47% | 9,285.00 | 117,621,060 |
| 14.27 | 12,800 | 60 | +0.47% | 9,215.00 | 116,725,060 |
| 14.18 | 12,800 | 60 | +0.47% | 9,214.00 | 116,712,260 |
| 14.16 | 12,840 | 100 | +0.78% | 9,212.00 | 116,686,660 |
| 14.15 | 12,840 | 100 | +0.78% | 9,192.00 | 116,429,860 |
| 14.15 | 12,840 | 100 | +0.78% | 9,171.00 | 116,160,260 |
| 14.14 | 12,840 | 100 | +0.78% | 9,166.00 | 116,096,060 |
| 14.14 | 12,830 | 90 | +0.70% | 9,156.00 | 115,967,660 |
| 14.12 | 12,800 | 60 | +0.47% | 9,138.00 | 115,736,990 |