| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 12,430 | 370 | -2.90% | 13,491.00 | 168,821,590 |
| 10.35 | 12,450 | 350 | -2.74% | 13,478.00 | 168,660,160 |
| 10.34 | 12,450 | 350 | -2.74% | 13,477.00 | 168,647,710 |
| 10.34 | 12,380 | 420 | -3.29% | 13,476.00 | 168,635,260 |
| 10.34 | 12,450 | 350 | -2.74% | 13,244.00 | 165,762,140 |
| 10.32 | 12,380 | 420 | -3.29% | 13,243.00 | 165,749,690 |
| 10.30 | 12,390 | 410 | -3.21% | 13,224.00 | 165,514,470 |
| 10.30 | 12,400 | 400 | -3.13% | 13,132.00 | 164,374,590 |
| 10.28 | 12,410 | 390 | -3.05% | 12,387.00 | 155,133,480 |
| 10.26 | 12,400 | 400 | -3.13% | 12,287.00 | 153,892,480 |