시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,446 |
62 |
+4.47% |
1,935,651.00 |
2,947,807,345 |
| 15.08 |
1,449 |
65 |
+4.69% |
1,935,644.00 |
2,947,797,211 |
| 15.07 |
1,441 |
57 |
+4.11% |
1,935,643.00 |
2,947,795,762 |
| 15.07 |
1,442 |
58 |
+4.19% |
1,931,903.00 |
2,942,403,587 |
| 15.06 |
1,449 |
65 |
+4.69% |
1,928,216.00 |
2,937,081,354 |
| 15.06 |
1,445 |
61 |
+4.40% |
1,928,214.00 |
2,937,078,456 |
| 15.06 |
1,446 |
62 |
+4.47% |
1,927,213.00 |
2,935,631,949 |
| 15.06 |
1,446 |
62 |
+4.47% |
1,927,212.00 |
2,935,630,503 |
| 15.05 |
1,446 |
62 |
+4.47% |
1,927,176.00 |
2,935,578,447 |
| 15.05 |
1,446 |
62 |
+4.47% |
1,926,589.00 |
2,934,729,645 |