| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,640 | 35 | -2.09% | 113,152.00 | 185,797,350 |
| 14.59 | 1,640 | 35 | -2.09% | 113,151.00 | 185,795,710 |
| 14.56 | 1,640 | 35 | -2.09% | 113,150.00 | 185,794,070 |
| 14.56 | 1,640 | 35 | -2.09% | 113,147.00 | 185,789,150 |
| 14.55 | 1,640 | 35 | -2.09% | 113,026.00 | 185,590,710 |
| 14.55 | 1,640 | 35 | -2.09% | 112,926.00 | 185,426,710 |
| 14.55 | 1,640 | 35 | -2.09% | 112,924.00 | 185,423,430 |
| 14.52 | 1,640 | 35 | -2.09% | 112,824.00 | 185,259,430 |
| 14.50 | 1,640 | 35 | -2.09% | 112,822.00 | 185,256,150 |
| 14.50 | 1,638 | 37 | -2.21% | 112,821.00 | 185,254,510 |