| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 1,636 | 0 | 0.00% | 20,266.00 | 33,148,187 |
| 09.49 | 1,636 | 0 | 0.00% | 20,264.00 | 33,144,915 |
| 09.49 | 1,636 | 0 | 0.00% | 19,264.00 | 31,508,915 |
| 09.48 | 1,636 | 0 | 0.00% | 19,262.00 | 31,505,643 |
| 09.47 | 1,627 | 9 | -0.56% | 19,260.00 | 31,502,371 |
| 09.47 | 1,636 | 0 | 0.00% | 19,259.00 | 31,500,744 |
| 09.46 | 1,636 | 0 | 0.00% | 19,258.00 | 31,499,108 |
| 09.46 | 1,636 | 0 | 0.00% | 19,241.00 | 31,471,296 |
| 09.46 | 1,636 | 0 | 0.00% | 19,215.00 | 31,428,760 |
| 09.46 | 1,636 | 0 | 0.00% | 19,202.00 | 31,407,492 |