| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 6,130 | 30 | -0.49% | 12,177.00 | 74,357,200 |
| 14.16 | 6,110 | 50 | -0.82% | 11,777.00 | 71,907,430 |
| 14.09 | 6,120 | 40 | -0.65% | 11,770.00 | 71,864,660 |
| 14.03 | 6,120 | 40 | -0.65% | 11,769.00 | 71,858,540 |
| 14.02 | 6,110 | 50 | -0.82% | 11,767.00 | 71,846,300 |
| 14.01 | 6,110 | 50 | -0.82% | 11,742.00 | 71,693,550 |
| 14.01 | 6,110 | 50 | -0.82% | 11,734.00 | 71,644,670 |
| 13.55 | 6,110 | 50 | -0.82% | 11,731.00 | 71,626,340 |
| 13.53 | 6,110 | 50 | -0.82% | 11,702.00 | 71,449,150 |
| 13.50 | 6,100 | 60 | -0.98% | 11,692.00 | 71,388,050 |