| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 8,310 | 0 | 0.00% | 10,255.00 | 85,270,615 |
| 14.02 | 8,310 | 0 | 0.00% | 10,253.00 | 85,253,995 |
| 14.02 | 8,310 | 0 | 0.00% | 10,252.00 | 85,245,685 |
| 14.02 | 8,310 | 0 | 0.00% | 10,248.00 | 85,212,445 |
| 14.02 | 8,310 | 0 | 0.00% | 10,242.00 | 85,162,585 |
| 14.01 | 8,310 | 0 | 0.00% | 10,121.00 | 84,157,075 |
| 14.01 | 8,315 | 5 | +0.06% | 10,120.00 | 84,148,765 |
| 14.00 | 8,315 | 5 | +0.06% | 10,116.00 | 84,115,505 |
| 13.57 | 8,315 | 5 | +0.06% | 10,114.00 | 84,098,875 |
| 13.56 | 8,315 | 5 | +0.06% | 10,112.00 | 84,082,245 |