| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 2,830 | 55 | +1.98% | 936.00 | 2,624,450 |
| 11.11 | 2,830 | 55 | +1.98% | 906.00 | 2,539,550 |
| 11.10 | 2,830 | 55 | +1.98% | 902.00 | 2,528,230 |
| 11.10 | 2,830 | 55 | +1.98% | 896.00 | 2,511,250 |
| 11.10 | 2,830 | 55 | +1.98% | 891.00 | 2,497,100 |
| 11.10 | 2,830 | 55 | +1.98% | 885.00 | 2,480,120 |
| 11.10 | 2,830 | 55 | +1.98% | 881.00 | 2,468,800 |
| 11.10 | 2,830 | 55 | +1.98% | 875.00 | 2,451,820 |
| 11.10 | 2,830 | 55 | +1.98% | 870.00 | 2,437,670 |
| 11.08 | 2,830 | 55 | +1.98% | 867.00 | 2,429,180 |