| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,650 | 80 | -0.92% | 92,177.00 | 795,426,230 |
| 15.09 | 8,650 | 80 | -0.92% | 92,118.00 | 794,915,880 |
| 15.08 | 8,660 | 70 | -0.81% | 92,090.00 | 794,673,680 |
| 15.08 | 8,660 | 70 | -0.81% | 92,079.00 | 794,578,420 |
| 15.08 | 8,650 | 80 | -0.92% | 92,077.00 | 794,561,100 |
| 15.07 | 8,650 | 80 | -0.92% | 92,053.00 | 794,353,500 |
| 15.07 | 8,640 | 90 | -1.04% | 92,051.00 | 794,336,200 |
| 15.07 | 8,650 | 80 | -0.92% | 92,023.00 | 794,094,280 |
| 15.06 | 8,640 | 90 | -1.04% | 92,021.00 | 794,076,980 |
| 15.05 | 8,660 | 70 | -0.81% | 91,961.00 | 793,558,580 |