시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,490 |
350 |
+4.29% |
219,825.00 |
1,841,092,880 |
| 15.14 |
8,490 |
350 |
+4.29% |
219,705.00 |
1,840,074,890 |
| 15.13 |
8,440 |
300 |
+3.68% |
219,383.00 |
1,837,342,440 |
| 15.13 |
8,440 |
300 |
+3.68% |
219,327.00 |
1,836,869,250 |
| 15.13 |
8,420 |
280 |
+3.43% |
219,325.00 |
1,836,852,370 |
| 15.13 |
8,450 |
310 |
+3.80% |
219,319.00 |
1,836,801,850 |
| 15.13 |
8,430 |
290 |
+3.56% |
219,290.00 |
1,836,556,810 |
| 15.13 |
8,400 |
260 |
+3.19% |
219,226.00 |
1,836,016,790 |
| 15.12 |
8,400 |
260 |
+3.19% |
219,224.00 |
1,835,999,960 |
| 15.12 |
8,430 |
290 |
+3.56% |
219,223.00 |
1,835,991,560 |