| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,190 | 40 | -1.80% | 142,262.00 | 312,642,475 |
| 14.58 | 2,195 | 35 | -1.57% | 142,235.00 | 312,583,295 |
| 14.58 | 2,195 | 35 | -1.57% | 142,059.00 | 312,196,975 |
| 14.56 | 2,200 | 30 | -1.35% | 141,961.00 | 311,981,865 |
| 14.56 | 2,200 | 30 | -1.35% | 141,951.00 | 311,959,865 |
| 14.55 | 2,200 | 30 | -1.35% | 141,895.00 | 311,836,665 |
| 14.54 | 2,200 | 30 | -1.35% | 141,795.00 | 311,616,665 |
| 14.54 | 2,200 | 30 | -1.35% | 141,695.00 | 311,396,665 |
| 14.53 | 2,200 | 30 | -1.35% | 141,595.00 | 311,176,665 |
| 14.52 | 2,195 | 35 | -1.57% | 141,002.00 | 309,872,065 |