| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 5,330 | 20 | -0.38% | 10,972.00 | 58,176,850 |
| 13.34 | 5,340 | 10 | -0.19% | 10,832.00 | 57,430,650 |
| 13.24 | 5,330 | 20 | -0.38% | 10,752.00 | 57,003,650 |
| 13.20 | 5,320 | 30 | -0.57% | 10,749.00 | 56,987,660 |
| 13.20 | 5,325 | 25 | -0.47% | 10,745.00 | 56,966,380 |
| 13.18 | 5,330 | 20 | -0.38% | 10,734.00 | 56,907,805 |
| 13.18 | 5,335 | 15 | -0.29% | 10,721.00 | 56,838,515 |
| 13.17 | 5,340 | 10 | -0.19% | 10,691.00 | 56,678,465 |
| 13.13 | 5,340 | 10 | -0.19% | 10,689.00 | 56,667,785 |
| 13.12 | 5,345 | 5 | -0.10% | 10,670.00 | 56,566,325 |