| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 2,760 | 40 | -1.43% | 19,503.00 | 53,880,080 |
| 14.23 | 2,755 | 45 | -1.61% | 19,468.00 | 53,783,480 |
| 14.22 | 2,780 | 20 | -0.72% | 19,368.00 | 53,507,570 |
| 14.21 | 2,780 | 20 | -0.72% | 19,318.00 | 53,368,570 |
| 14.19 | 2,780 | 20 | -0.72% | 19,317.00 | 53,365,790 |
| 14.15 | 2,780 | 20 | -0.72% | 19,217.00 | 53,087,790 |
| 14.06 | 2,780 | 20 | -0.72% | 18,817.00 | 51,975,790 |
| 14.02 | 2,780 | 20 | -0.72% | 18,816.00 | 51,973,010 |
| 13.57 | 2,780 | 20 | -0.72% | 18,815.00 | 51,970,230 |
| 13.55 | 2,780 | 20 | -0.72% | 18,811.00 | 51,959,110 |