| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 18,030 | 20 | +0.11% | 1,300.00 | 23,440,145 |
| 12.25 | 18,030 | 20 | +0.11% | 746.00 | 13,451,525 |
| 12.20 | 18,030 | 20 | +0.11% | 192.00 | 3,462,905 |
| 12.15 | 18,040 | 30 | +0.16% | 187.00 | 3,372,755 |
| 11.00 | 18,060 | 50 | +0.27% | 186.00 | 3,354,715 |
| 10.50 | 18,080 | 70 | +0.38% | 173.00 | 3,119,935 |
| 10.45 | 18,080 | 70 | +0.38% | 172.00 | 3,101,855 |
| 09.50 | 17,985 | 25 | -0.14% | 171.00 | 3,083,775 |
| 09.15 | 18,025 | 15 | +0.08% | 167.00 | 3,011,835 |
| 09.12 | 18,035 | 25 | +0.13% | 166.00 | 2,993,810 |