| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 17,935 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,935 | 160 | -0.89% | 4,235.00 | 75,892,040 |
| 15.15 | 17,930 | 165 | -0.92% | 4,230.00 | 75,802,365 |
| 15.15 | 17,930 | 165 | -0.92% | 4,227.00 | 75,748,575 |
| 15.13 | 17,930 | 165 | -0.92% | 4,216.00 | 75,551,345 |
| 15.12 | 17,930 | 165 | -0.92% | 4,206.00 | 75,372,045 |
| 15.11 | 17,930 | 165 | -0.92% | 4,196.00 | 75,192,745 |
| 15.10 | 17,935 | 160 | -0.89% | 4,185.00 | 74,995,515 |
| 15.09 | 17,935 | 160 | -0.89% | 4,174.00 | 74,798,230 |
| 15.08 | 17,935 | 160 | -0.89% | 4,164.00 | 74,618,880 |