| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 994 | 0 | 0.00% | 76,186.00 | 75,771,832 |
| 15.02 | 992 | 2 | -0.21% | 74,578.00 | 74,182,638 |
| 15.01 | 987 | 7 | -0.71% | 74,577.00 | 74,181,646 |
| 14.56 | 994 | 0 | 0.00% | 73,577.00 | 73,194,641 |
| 14.52 | 994 | 0 | 0.00% | 70,812.00 | 70,446,231 |
| 14.52 | 990 | 4 | -0.41% | 70,811.00 | 70,445,237 |
| 14.52 | 990 | 4 | -0.41% | 70,462.00 | 70,099,727 |
| 14.51 | 990 | 4 | -0.41% | 69,662.00 | 69,307,727 |
| 14.48 | 985 | 9 | -0.91% | 69,660.00 | 69,305,747 |
| 14.42 | 991 | 3 | -0.31% | 68,160.00 | 67,828,142 |