| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 936 | 18 | -1.89% | 102,710.00 | 96,069,830 |
| 14.28 | 936 | 18 | -1.89% | 101,709.00 | 95,133,894 |
| 14.28 | 935 | 19 | -2.00% | 100,709.00 | 94,198,893 |
| 14.27 | 930 | 24 | -2.52% | 100,708.00 | 94,197,958 |
| 14.26 | 936 | 18 | -1.89% | 100,224.00 | 93,747,838 |
| 14.24 | 935 | 19 | -2.00% | 99,324.00 | 92,906,241 |
| 14.24 | 935 | 19 | -2.00% | 98,784.00 | 92,401,341 |
| 14.24 | 935 | 19 | -2.00% | 98,204.00 | 91,859,041 |
| 14.24 | 930 | 24 | -2.52% | 97,974.00 | 91,643,991 |
| 14.24 | 936 | 18 | -1.89% | 97,914.00 | 91,588,191 |