| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,150 | 0 | 0.00% | 153,515.00 | 942,131,080 |
| 15.13 | 6,140 | 10 | -0.17% | 153,419.00 | 941,541,900 |
| 15.13 | 6,140 | 10 | -0.17% | 153,357.00 | 941,161,220 |
| 15.13 | 6,140 | 10 | -0.17% | 153,343.00 | 941,075,260 |
| 15.13 | 6,150 | 0 | 0.00% | 153,317.00 | 940,915,480 |
| 15.13 | 6,140 | 10 | -0.17% | 153,204.00 | 940,221,760 |
| 15.13 | 6,140 | 10 | -0.17% | 153,048.00 | 939,265,340 |
| 15.12 | 6,140 | 10 | -0.17% | 152,971.00 | 938,792,560 |
| 15.12 | 6,140 | 10 | -0.17% | 152,957.00 | 938,706,600 |
| 15.12 | 6,140 | 10 | -0.17% | 152,886.00 | 938,270,910 |