| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 48,455 | 300 | +0.62% | 11,224.00 | 541,285,730 |
| 14.56 | 48,450 | 295 | +0.61% | 11,199.00 | 540,074,355 |
| 14.55 | 48,455 | 300 | +0.62% | 11,173.00 | 538,814,655 |
| 14.55 | 48,480 | 325 | +0.67% | 11,172.00 | 538,766,200 |
| 14.54 | 48,455 | 300 | +0.62% | 11,166.00 | 538,475,335 |
| 14.54 | 48,455 | 300 | +0.62% | 11,140.00 | 537,215,505 |
| 14.54 | 48,455 | 300 | +0.62% | 11,138.00 | 537,118,595 |
| 14.52 | 48,445 | 290 | +0.60% | 11,114.00 | 535,955,675 |
| 14.52 | 48,445 | 290 | +0.60% | 11,088.00 | 534,696,105 |
| 14.51 | 48,450 | 295 | +0.61% | 11,062.00 | 533,436,535 |