| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 45,185 | 150 | -0.34% | 16,395.00 | 745,626,085 |
| 14.51 | 45,200 | 135 | -0.30% | 16,394.00 | 745,580,900 |
| 14.51 | 45,190 | 145 | -0.32% | 16,391.00 | 745,445,300 |
| 14.48 | 45,195 | 140 | -0.31% | 16,390.00 | 745,400,110 |
| 14.47 | 45,200 | 135 | -0.30% | 16,387.00 | 745,264,525 |
| 14.46 | 45,205 | 130 | -0.29% | 16,386.00 | 745,219,325 |
| 14.46 | 45,220 | 115 | -0.26% | 16,382.00 | 745,038,505 |
| 14.46 | 45,220 | 115 | -0.26% | 16,378.00 | 744,857,625 |
| 14.45 | 45,230 | 105 | -0.24% | 16,305.00 | 741,556,565 |
| 14.43 | 45,230 | 105 | -0.24% | 16,295.00 | 741,104,265 |