| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 5,990 | 60 | -1.00% | 851.00 | 5,040,070 |
| 12.01 | 5,990 | 60 | -1.00% | 841.00 | 4,980,170 |
| 12.01 | 5,990 | 60 | -1.00% | 840.00 | 4,974,180 |
| 11.47 | 5,900 | 150 | -2.48% | 837.00 | 4,956,210 |
| 11.44 | 5,900 | 150 | -2.48% | 462.00 | 2,743,710 |
| 11.40 | 5,900 | 150 | -2.48% | 460.00 | 2,731,910 |
| 11.36 | 5,900 | 150 | -2.48% | 459.00 | 2,726,010 |
| 11.34 | 5,900 | 150 | -2.48% | 439.00 | 2,608,010 |
| 11.33 | 5,910 | 140 | -2.32% | 438.00 | 2,602,110 |
| 11.32 | 5,910 | 140 | -2.32% | 422.00 | 2,507,550 |