시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
339,000 |
1,500 |
-0.45% |
13,986.00 |
4,730,925,000 |
| 15.12 |
339,500 |
1,000 |
-0.30% |
13,979.00 |
4,728,551,500 |
| 15.12 |
339,500 |
1,000 |
-0.30% |
13,978.00 |
4,728,212,000 |
| 15.12 |
339,500 |
1,000 |
-0.30% |
13,977.00 |
4,727,872,500 |
| 15.12 |
339,000 |
1,500 |
-0.45% |
13,971.00 |
4,725,836,500 |
| 15.12 |
339,000 |
1,500 |
-0.45% |
13,968.00 |
4,724,819,500 |
| 15.11 |
338,500 |
2,000 |
-0.59% |
13,966.00 |
4,724,141,500 |
| 15.11 |
339,000 |
1,500 |
-0.45% |
13,953.00 |
4,719,740,500 |
| 15.11 |
338,500 |
2,000 |
-0.59% |
13,948.00 |
4,718,045,500 |
| 15.11 |
339,000 |
1,500 |
-0.45% |
13,946.00 |
4,717,368,000 |