시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
262,500 |
4,500 |
-1.69% |
5,167.00 |
1,362,774,000 |
| 15.04 |
262,500 |
4,500 |
-1.69% |
5,166.00 |
1,362,511,500 |
| 15.04 |
262,500 |
4,500 |
-1.69% |
5,165.00 |
1,362,249,000 |
| 15.03 |
262,500 |
4,500 |
-1.69% |
5,164.00 |
1,361,986,500 |
| 15.02 |
262,500 |
4,500 |
-1.69% |
5,163.00 |
1,361,724,000 |
| 15.02 |
262,500 |
4,500 |
-1.69% |
5,162.00 |
1,361,461,500 |
| 15.02 |
262,000 |
5,000 |
-1.88% |
5,161.00 |
1,361,199,000 |
| 15.01 |
262,000 |
5,000 |
-1.88% |
5,160.00 |
1,360,937,000 |
| 15.01 |
262,000 |
5,000 |
-1.88% |
5,158.00 |
1,360,413,000 |
| 15.00 |
262,000 |
5,000 |
-1.88% |
5,151.00 |
1,358,579,000 |